일자	종가	등락	등락률(%)	거래량
03/14	6,290	80	1.29%	5,607
03/13	6,210	120	-1.90%	28,762
03/12	6,330	10	0.16%	4,989
03/11	6,320	50	-0.78%	30,732
03/10	6,370	30	0.47%	8,466
03/07	6,340	40	-0.63%	8,764
03/06	6,380	40	-0.62%	3,890
03/05	6,420	120	1.90%	3,244
03/04	6,300	110	-1.72%	14,787
02/28	6,410	50	-0.77%	17,104