일자	종가	등락	등락률(%)	거래량
03/20	4,035	65	-1.59%	144,200
03/19	4,100	10	-0.24%	183,734
03/18	4,110	120	-2.84%	82,138
03/17	4,230	20	-0.47%	324,554
03/14	4,250	0	0.00%	77,309
03/13	4,250	35	0.83%	58,506
03/12	4,215	95	2.31%	64,506
03/11	4,120	20	0.49%	122,252
03/10	4,100	95	-2.26%	49,440
03/07	4,195	75	-1.76%	68,616