일자	종가	등락	등락률(%)	거래량
03/13	2,730	5	0.18%	4,759
03/12	2,725	5	-0.18%	8,858
03/11	2,730	35	-1.27%	2,946
03/10	2,765	50	1.84%	4,173
03/07	2,715	5	-0.18%	7,037
03/06	2,720	0	0.00%	13,695
03/05	2,720	40	1.49%	12,916
03/04	2,680	30	-1.11%	8,624
02/28	2,710	95	-3.39%	9,499
02/27	2,805	5	-0.18%	14,340