일자	종가	등락	등락률(%)	거래량
03/14	1,353	139	-9.32%	1,133,429
03/13	1,492	18	-1.19%	1,695,570
03/12	1,510	19	-1.24%	913,760
03/11	1,529	76	-4.74%	1,772,927
03/10	1,605	145	-8.29%	2,246,232
03/07	1,750	0	0.00%	0
03/06	1,750	41	-2.29%	1,281,186
03/05	1,791	9	0.51%	465,379
03/04	1,782	117	-6.16%	1,799,055
02/28	1,899	29	-1.50%	7,388,934