일자	종가	등락	등락률(%)	거래량
03/14	41,565	115	-0.28%	665
03/13	41,680	80	-0.19%	105
03/12	41,760	85	-0.20%	582
03/11	41,845	245	0.59%	349
03/10	41,600	20	-0.05%	326
03/07	41,620	15	0.04%	9
03/06	41,605	55	0.13%	429
03/05	41,900	365	-0.86%	559
03/04	42,265	15	0.04%	1,512
02/28	42,250	300	0.72%	513