일자	종가	등락	등락률(%)	거래량
03/13	4,690	10	-0.21%	17,041
03/12	4,700	45	0.97%	20,185
03/11	4,655	80	-1.69%	28,037
03/10	4,735	60	1.28%	17,560
03/07	4,675	45	-0.95%	56,598
03/06	4,720	30	-0.63%	12,203
03/05	4,750	5	-0.11%	23,013
03/04	4,755	165	-3.35%	45,614
02/28	4,920	90	-1.80%	31,021
02/27	5,010	110	-2.15%	31,186