일자	종가	등락	등락률(%)	거래량
03/07	543	57	-9.50%	1,847,935
03/06	600	20	-3.23%	1,452,640
03/05	620	47	-7.05%	5,470,180
03/04	667	105	18.68%	9,569,867
02/28	562	88	-13.54%	2,231,006
02/27	650	45	-6.47%	6,535,303
02/26	695	45	-6.08%	5,823,022
02/25	740	19	-2.50%	23,291,161
02/24	759	175	29.97%	20,503,985
02/21	584	41	-6.56%	26,075,807