일자	종가	등락	등락률(%)	거래량
03/13	698	2	0.29%	18,445
03/12	696	6	0.87%	36,692
03/11	690	2	0.29%	140,585
03/10	688	15	-2.13%	192,050
03/07	703	1	-0.14%	29,079
03/06	704	1	-0.14%	74,705
03/05	705	1	0.14%	28,386
03/04	704	18	-2.49%	204,504
02/28	722	18	-2.43%	200,970
02/27	740	4	-0.54%	20,145