일자	종가	등락	등락률(%)	거래량
03/14	4,335	10	-0.23%	69,587
03/13	4,345	45	-1.03%	55,675
03/12	4,390	65	-1.46%	61,229
03/11	4,455	30	-0.67%	56,033
03/10	4,485	50	-1.10%	50,930
03/07	4,535	10	-0.22%	102,283
03/06	4,545	10	0.22%	89,513
03/05	4,535	5	-0.11%	85,157
03/04	4,540	20	0.44%	96,788
02/28	4,520	5	0.11%	166,125