일자	종가	등락	등락률(%)	거래량
03/13	2,570	15	-0.58%	9,212
03/12	2,585	45	1.77%	13,855
03/11	2,540	115	-4.33%	37,313
03/10	2,655	5	0.19%	21,804
03/07	2,650	10	-0.38%	25,599
03/06	2,660	30	1.14%	18,118
03/05	2,630	40	1.54%	4,271
03/04	2,590	35	-1.33%	20,598
02/28	2,625	60	-2.23%	26,809
02/27	2,685	15	-0.56%	23,084