일자	종가	등락	등락률(%)	거래량
03/07	17,160	1110	6.92%	2,798,239
03/06	16,050	580	-3.49%	3,365,738
03/05	16,630	540	3.36%	1,712,501
03/04	16,090	30	-0.19%	1,760,000
02/28	16,120	670	-3.99%	1,247,956
02/27	16,790	140	-0.83%	917,427
02/26	16,930	1510	9.79%	2,188,410
02/25	15,420	1060	7.38%	1,189,804
02/24	14,360	630	-4.20%	1,010,550
02/21	14,990	140	0.94%	1,002,075