일자	종가	등락	등락률(%)	거래량
03/14	1,085	7	0.65%	28,030
03/13	1,078	14	-1.28%	66,780
03/12	1,092	27	2.54%	142,403
03/11	1,065	3	-0.28%	105,162
03/10	1,068	7	-0.65%	98,171
03/07	1,075	8	-0.74%	165,672
03/06	1,083	23	2.17%	148,367
03/05	1,060	20	1.92%	86,353
03/04	1,040	11	-1.05%	116,903
02/28	1,051	8	-0.76%	86,205