일자	종가	등락	등락률(%)	거래량
03/07	2,190	55	-2.45%	3,665,866
03/06	2,245	295	15.13%	5,814,039
03/05	1,950	12	0.62%	41,507
03/04	1,938	49	-2.47%	17,961
02/28	1,987	8	0.40%	79,859
02/27	1,979	22	1.12%	97,674
02/26	1,957	34	1.77%	48,068
02/25	1,923	24	1.26%	15,187
02/24	1,899	36	-1.86%	22,361
02/21	1,935	35	1.84%	53,620