일자	종가	등락	등락률(%)	거래량
03/13	1,931	16	-0.82%	189,556
03/12	1,947	24	-1.22%	248,538
03/11	1,971	44	-2.18%	479,614
03/10	2,015	25	1.26%	1,046,074
03/07	1,990	95	-4.56%	712,198
03/06	2,085	20	0.97%	7,192,756
03/05	2,065	101	5.14%	590,212
03/04	1,964	56	-2.77%	298,818
02/28	2,020	70	-3.35%	297,560
02/27	2,090	10	0.48%	302,102