일자	종가	등락	등락률(%)	거래량
03/13	6,750	10	0.15%	166,730
03/12	6,740	300	-4.26%	108,514
03/11	7,040	110	1.59%	99,978
03/10	6,930	650	-8.58%	175,906
03/07	7,580	210	2.85%	139,537
03/06	7,370	100	1.38%	92,876
03/05	7,270	680	-8.55%	368,090
03/04	7,950	20	0.25%	242,902
02/28	7,930	420	-5.03%	285,016
02/27	8,350	120	-1.42%	133,555