| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/20 | 3,700 | 40 | 1.09% | 2,165 |
| 03/19 | 3,660 | 5 | 0.14% | 22,431 |
| 03/18 | 3,655 | 35 | -0.95% | 3,618 |
| 03/17 | 3,690 | 210 | -5.38% | 12,466 |
| 03/14 | 3,900 | 0 | 0.00% | 20,448 |
| 03/13 | 3,900 | 5 | 0.13% | 44,352 |
| 03/12 | 3,895 | 375 | 10.65% | 72,769 |
| 03/11 | 3,520 | 85 | 2.47% | 8,452 |
| 03/10 | 3,435 | 70 | -2.00% | 3,008 |
| 03/07 | 3,505 | 85 | -2.37% | 6,043 |