일자	종가	등락	등락률(%)	거래량
03/21	12,990	120	0.93%	98
03/20	12,870	45	0.35%	587
03/19	12,825	110	0.87%	84
03/18	12,715	40	-0.31%	11,462
03/17	12,755	130	1.03%	231
03/14	12,625	55	0.44%	22
03/13	12,570	5	0.04%	10
03/12	12,565	145	1.17%	2
03/11	12,420	15	0.12%	52,856
03/10	12,405	145	-1.16%	1,010