일자	종가	등락	등락률(%)	거래량
03/14	20,855	50	-0.24%	338,687
03/13	20,905	45	0.22%	431,968
03/12	20,860	150	-0.71%	761,027
03/11	21,010	575	-2.66%	681,816
03/10	21,585	55	0.26%	453,649
03/07	21,530	470	-2.14%	341,388
03/06	22,000	50	-0.23%	377,342
03/05	22,050	145	-0.65%	604,855
03/04	22,195	85	-0.38%	772,127
02/28	22,280	375	-1.66%	1,516,574