일자	종가	등락	등락률(%)	거래량
03/14	6,540	200	3.15%	29,516
03/13	6,340	60	-0.94%	41,402
03/12	6,400	45	0.71%	24,959
03/11	6,355	5	0.08%	64,693
03/10	6,350	50	-0.78%	45,934
03/07	6,400	20	-0.31%	68,974
03/06	6,420	70	1.10%	54,400
03/05	6,350	0	0.00%	23,903
03/04	6,350	20	0.32%	37,913
02/28	6,330	140	-2.16%	78,063