일자	종가	등락	등락률(%)	거래량
03/07	3,445	35	-1.01%	128,118
03/06	3,480	5	0.14%	167,514
03/05	3,475	30	0.87%	137,056
03/04	3,445	30	0.88%	288,590
02/28	3,415	80	-2.29%	315,539
02/27	3,495	20	0.58%	236,325
02/26	3,475	5	0.14%	132,738
02/25	3,470	15	-0.43%	211,160
02/24	3,485	5	0.14%	255,670
02/21	3,480	35	1.02%	280,056