일자	종가	등락	등락률(%)	거래량
03/21	16,125	90	0.56%	584
03/20	16,035	15	-0.09%	566
03/19	16,050	0	0.00%	814
03/18	16,050	150	0.94%	368
03/17	15,900	30	-0.19%	506
03/14	15,930	190	1.21%	975
03/13	15,740	255	-1.59%	28,236
03/12	15,995	290	-1.78%	1,677
03/11	16,285	105	0.65%	3,284
03/10	16,180	290	1.83%	2,185