일자	종가	등락	등락률(%)	거래량
03/19	3,245	15	-0.46%	9,311
03/18	3,260	0	0.00%	6,943
03/17	3,260	30	-0.91%	6,630
03/14	3,290	0	0.00%	12,683
03/13	3,290	15	-0.45%	25,192
03/12	3,305	0	0.00%	6,254
03/11	3,305	10	-0.30%	8,046
03/10	3,315	35	1.07%	7,593
03/07	3,280	40	1.23%	14,997
03/06	3,240	40	-1.22%	12,502