일자	종가	등락	등락률(%)	거래량
03/13	2,510	5	-0.20%	242,536
03/12	2,515	5	-0.20%	252,543
03/11	2,520	70	-2.70%	384,285
03/10	2,590	80	-3.00%	477,051
03/07	2,670	210	-7.29%	1,082,030
03/06	2,880	50	-1.71%	378,163
03/05	2,930	30	-1.01%	452,076
03/04	2,960	70	-2.31%	490,471
02/28	3,030	165	-5.16%	934,815
02/27	3,195	35	1.11%	498,534