일자	종가	등락	등락률(%)	거래량
03/13	6,515	75	-1.14%	3,225
03/12	6,590	55	0.84%	1,209
03/11	6,535	140	-2.10%	2,711
03/10	6,675	55	0.83%	4,925
03/07	6,620	155	2.40%	1,457
03/06	6,465	120	-1.82%	6,489
03/05	6,585	125	1.93%	7,783
03/04	6,460	110	-1.67%	4,818
02/28	6,570	255	-3.74%	8,504
02/27	6,825	55	0.81%	12,743