일자	종가	등락	등락률(%)	거래량
03/13	3,785	45	-1.17%	87,645
03/12	3,830	20	0.52%	20,832
03/11	3,810	65	-1.68%	45,644
03/10	3,875	5	0.13%	31,840
03/07	3,870	40	-1.02%	69,408
03/06	3,910	75	1.96%	55,453
03/05	3,835	25	0.66%	28,903
03/04	3,810	5	0.13%	61,889
02/28	3,805	65	-1.68%	49,018
02/27	3,870	75	-1.90%	38,977