일자	종가	등락	등락률(%)	거래량
03/13	15,620	15	0.10%	3,732
03/12	15,605	120	-0.76%	1,846
03/11	15,725	335	-2.09%	10,555
03/10	16,060	20	0.12%	4,758
03/07	16,040	310	-1.90%	2,691
03/06	16,350	135	-0.82%	1,174
03/05	16,485	70	-0.42%	2,608
03/04	16,555	50	-0.30%	8,749
02/28	16,605	340	-2.01%	6,425
02/27	16,945	205	1.22%	2,394