일자	종가	등락	등락률(%)	거래량
03/14	6,385	25	-0.39%	10,962
03/13	6,410	40	-0.62%	4,805
03/12	6,450	40	-0.62%	4,162
03/11	6,490	100	-1.52%	298
03/10	6,590	65	-0.98%	6,809
03/07	6,655	80	1.22%	874
03/06	6,575	20	0.31%	3,908
03/05	6,555	40	0.61%	677
03/04	6,515	45	-0.69%	3,222
02/28	6,560	140	-2.09%	6,938