일자	종가	등락	등락률(%)	거래량
03/21	43,500	400	0.93%	100,265
03/20	43,100	1450	-3.25%	91,963
03/19	44,550	3500	8.53%	358,619
03/18	41,050	500	1.23%	50,350
03/17	40,550	350	-0.86%	57,216
03/14	40,900	400	0.99%	43,303
03/13	40,500	600	-1.46%	48,345
03/12	41,100	1950	4.98%	71,602
03/11	39,150	1100	-2.73%	56,085
03/10	40,250	500	-1.23%	70,768