일자	종가	등락	등락률(%)	거래량
03/07	14,070	430	-2.97%	96,163
03/06	14,500	560	-3.72%	97,185
03/05	15,060	140	-0.92%	95,824
03/04	15,200	180	1.20%	65,157
02/28	15,020	630	-4.03%	90,700
02/27	15,650	420	-2.61%	54,541
02/26	16,070	20	-0.12%	70,939
02/25	16,090	700	4.55%	92,472
02/24	15,390	680	-4.23%	101,035
02/21	16,070	490	3.15%	98,928