일자	종가	등락	등락률(%)	거래량
03/14	45,600	1400	3.17%	115,220
03/13	44,200	900	-2.00%	110,032
03/12	45,100	1900	-4.04%	157,440
03/11	47,000	1550	3.41%	225,504
03/10	45,450	1550	3.53%	151,974
03/07	43,900	2900	-6.20%	259,747
03/06	46,800	2050	-4.20%	252,898
03/05	48,850	900	-1.81%	215,399
03/04	49,750	3750	-7.01%	363,182
02/28	53,500	600	-1.11%	214,383