일자	종가	등락	등락률(%)	거래량
03/14	684	3	0.44%	186,872
03/13	681	15	-2.16%	217,658
03/12	696	14	2.05%	141,818
03/11	682	16	-2.29%	344,541
03/10	698	6	0.87%	261,144
03/07	692	1	0.14%	117,496
03/06	691	9	-1.29%	177,271
03/05	700	32	4.79%	348,222
03/04	668	12	-1.76%	229,578
02/28	680	17	-2.44%	519,515