일자	종가	등락	등락률(%)	거래량
03/21	1,637	43	-2.56%	55,605
03/20	1,680	6	0.36%	67,072
03/19	1,674	34	-1.99%	69,595
03/18	1,708	25	-1.44%	72,605
03/17	1,733	38	2.24%	84,372
03/14	1,695	40	2.42%	47,653
03/13	1,655	35	-2.07%	41,328
03/12	1,690	63	3.87%	34,721
03/11	1,627	32	-1.93%	52,134
03/10	1,659	26	-1.54%	65,875