일자	종가	등락	등락률(%)	거래량
03/14	6,415	60	0.94%	40,509
03/13	6,355	35	-0.55%	19,437
03/12	6,390	40	0.63%	52,461
03/11	6,350	110	-1.70%	78,853
03/10	6,460	15	0.23%	55,383
03/07	6,445	25	-0.39%	51,934
03/06	6,470	90	1.41%	61,385
03/05	6,380	40	-0.62%	32,148
03/04	6,420	130	-1.98%	67,770
02/28	6,550	145	-2.17%	62,629