일자	종가	등락	등락률(%)	거래량
03/21	3,010	25	0.84%	67,211
03/20	2,985	25	-0.83%	55,731
03/19	3,010	5	0.17%	16,488
03/18	3,005	0	0.00%	12,136
03/17	3,005	15	-0.50%	20,926
03/14	3,020	10	-0.33%	5,950
03/13	3,030	15	-0.49%	66,610
03/12	3,045	0	0.00%	31,027
03/11	3,045	65	-2.09%	16,720
03/10	3,110	10	0.32%	72,294