일자	종가	등락	등락률(%)	거래량
03/20	8,870	260	-2.85%	164,084
03/19	9,130	100	-1.08%	198,694
03/18	9,230	120	-1.28%	157,452
03/17	9,350	410	4.59%	513,283
03/14	8,940	190	2.17%	107,860
03/13	8,750	230	-2.56%	162,645
03/12	8,980	200	2.28%	177,206
03/11	8,780	210	-2.34%	252,674
03/10	8,990	300	3.45%	1,020,927
03/07	8,690	50	0.58%	319,392