일자	종가	등락	등락률(%)	거래량
03/13	6,600	15	-0.23%	24,083
03/12	6,615	25	-0.38%	24,389
03/11	6,640	130	-1.92%	37,459
03/10	6,770	120	-1.74%	22,707
03/07	6,890	5	-0.07%	31,879
03/06	6,895	95	1.40%	58,130
03/05	6,800	20	-0.29%	33,442
03/04	6,820	100	-1.45%	55,005
02/28	6,920	165	-2.33%	53,055
02/27	7,085	30	0.43%	46,325