일자	종가	등락	등락률(%)	거래량
03/14	20,480	5	-0.02%	591
03/13	20,485	70	-0.34%	214
03/12	20,555	275	1.36%	205
03/11	20,280	190	-0.93%	332
03/10	20,470	30	0.15%	240
03/07	20,440	100	-0.49%	390
03/06	20,540	195	0.96%	279
03/05	20,345	230	1.14%	285
03/04	20,115	70	-0.35%	354
02/28	20,185	650	-3.12%	461