일자	종가	등락	등락률(%)	거래량
03/07	26,050	550	2.16%	439,590
03/06	25,500	1000	-3.77%	699,382
03/05	26,500	500	1.92%	382,201
03/04	26,000	800	-2.99%	669,843
02/28	26,800	1300	-4.63%	640,382
02/27	28,100	1200	-4.10%	970,053
02/26	29,300	600	-2.01%	596,667
02/25	29,900	100	-0.33%	563,036
02/24	30,000	1250	-4.00%	828,586
02/21	31,250	500	-1.57%	642,893