일자	종가	등락	등락률(%)	거래량
03/13	11,680	30	-0.26%	5,320
03/12	11,710	165	1.43%	1,738
03/11	11,545	145	-1.24%	4,548
03/10	11,690	15	-0.13%	702
03/07	11,705	40	0.34%	1,797
03/06	11,665	245	-2.06%	16,782
03/05	11,910	435	3.79%	1,742
03/04	11,475	15	0.13%	383
02/28	11,460	420	-3.54%	3,824
02/27	11,880	95	-0.79%	8,754