일자	종가	등락	등락률(%)	거래량
03/13	8,255	35	-0.42%	105
03/12	8,290	130	1.59%	38
03/11	8,160	80	-0.97%	111
03/10	8,240	40	-0.48%	213
03/07	8,280	10	-0.12%	284
03/06	8,290	50	-0.60%	82
03/05	8,340	65	0.79%	87
03/04	8,275	120	-1.43%	99
02/28	8,395	260	-3.00%	424
02/27	8,655	75	-0.86%	2,243