일자	종가	등락	등락률(%)	거래량
03/14	6,750	45	0.67%	654
03/13	6,705	55	0.83%	1,709
03/12	6,650	30	0.45%	931
03/11	6,620	25	-0.38%	583
03/10	6,645	50	-0.75%	446
03/07	6,695	45	-0.67%	4,070
03/06	6,740	30	0.45%	158
03/05	6,710	30	0.45%	25
03/04	6,680	20	-0.30%	674
02/28	6,700	170	-2.47%	677