일자	종가	등락	등락률(%)	거래량
03/13	2,170	20	0.93%	2,218
03/12	2,150	35	1.65%	3,753
03/11	2,115	10	-0.47%	7,314
03/10	2,125	5	0.24%	11,406
03/07	2,120	20	-0.93%	24,815
03/06	2,140	90	-4.04%	41,565
03/05	2,230	20	-0.89%	39,982
03/04	2,250	65	-2.81%	97,986
02/28	2,315	0	0.00%	504,599
02/27	2,315	85	3.81%	142,937