일자	종가	등락	등락률(%)	거래량
03/21	10,390	180	-1.70%	216,507
03/20	10,570	335	3.27%	264,618
03/19	10,235	225	-2.15%	244,393
03/18	10,460	185	1.80%	294,434
03/17	10,275	160	1.58%	378,090
03/14	10,115	30	-0.30%	281,426
03/13	10,145	30	-0.29%	395,432
03/12	10,175	55	-0.54%	430,124
03/11	10,230	670	-6.15%	987,989
03/10	10,900	25	-0.23%	212,889