일자	종가	등락	등락률(%)	거래량
03/13	13,090	285	2.23%	281
03/12	12,805	265	2.11%	956
03/11	12,540	820	-6.14%	1,558
03/10	13,360	105	0.79%	786
03/07	13,255	575	-4.16%	4,461
03/06	13,830	30	-0.22%	296
03/05	13,860	35	0.25%	166
03/04	13,825	240	-1.71%	350
02/28	14,065	15	-0.11%	901
02/27	14,080	5	-0.04%	617