일자	종가	등락	등락률(%)	거래량
03/14	7,000	200	2.94%	36,373
03/13	6,800	50	-0.73%	73,305
03/12	6,850	50	0.74%	42,561
03/11	6,800	60	-0.87%	57,943
03/10	6,860	80	-1.15%	24,388
03/07	6,940	80	1.17%	57,772
03/06	6,860	150	-2.14%	112,752
03/05	7,010	70	1.01%	61,774
03/04	6,940	320	-4.41%	82,970
02/28	7,260	340	-4.47%	89,808