일자	종가	등락	등락률(%)	거래량
03/14	6,750	120	1.81%	15,953
03/13	6,630	90	-1.34%	37,120
03/12	6,720	30	-0.44%	24,594
03/11	6,750	90	1.35%	28,690
03/10	6,660	90	-1.33%	52,880
03/07	6,750	110	-1.60%	123,782
03/06	6,860	250	3.78%	2,544,014
03/05	6,610	90	1.38%	13,893
03/04	6,520	180	-2.69%	26,971
02/28	6,700	120	-1.76%	31,615