일자	종가	등락	등락률(%)	거래량
03/13	30,900	1700	5.82%	611,730
03/12	29,200	2400	8.96%	375,482
03/11	26,800	950	-3.42%	197,569
03/10	27,750	1000	-3.48%	292,470
03/07	28,750	1500	5.50%	482,767
03/06	27,250	750	2.83%	250,456
03/05	26,500	900	3.52%	241,734
03/04	25,600	1400	-5.19%	295,266
02/28	27,000	350	-1.28%	453,177
02/27	27,350	950	-3.36%	204,790