일자	종가	등락	등락률(%)	거래량
03/20	8,855	35	-0.39%	28,398
03/19	8,890	10	0.11%	29,451
03/18	8,880	15	0.17%	28,712
03/17	8,865	40	-0.45%	28,938
03/14	8,905	80	0.91%	28,968
03/13	8,825	100	-1.12%	30,413
03/12	8,925	110	1.25%	28,385
03/11	8,815	100	-1.12%	29,509
03/10	8,915	125	-1.38%	30,192
03/07	9,040	25	-0.28%	28,558