일자	종가	등락	등락률(%)	거래량
03/14	19,020	550	2.98%	249,282
03/13	18,470	140	0.76%	161,132
03/12	18,330	240	-1.29%	210,833
03/11	18,570	1420	-7.10%	259,688
03/10	19,990	340	1.73%	325,068
03/07	19,650	805	-3.94%	184,278
03/06	20,455	495	-2.36%	97,237
03/05	20,950	270	1.31%	102,766
03/04	20,680	880	-4.08%	313,555
02/28	21,560	2175	-9.16%	396,756