일자	종가	등락	등락률(%)	거래량
03/14	6,690	10	-0.15%	5,655
03/13	6,700	20	0.30%	19,848
03/12	6,680	80	-1.18%	9,425
03/11	6,760	80	-1.17%	14,438
03/10	6,840	5	-0.07%	8,709
03/07	6,845	105	-1.51%	9,339
03/06	6,950	80	1.16%	16,232
03/05	6,870	40	0.59%	20,363
03/04	6,830	25	0.37%	11,539
02/28	6,805	15	-0.22%	11,656